Federal Home Loan Mortgage Corporation (FMCC)
USD 5.22
(8.3%)
USD 5.22
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.64 | 5.67 | 5.14 | 5.35 | 3.34 Million |
| 28 Mar, 2025 | 6.02 | 6.07 | 5.67 | 5.74 | 1.91 Million |
| 27 Mar, 2025 | 6.0 | 6.34 | 5.98 | 6.03 | 2.04 Million |
| 26 Mar, 2025 | 6.24 | 6.48 | 5.9 | 6.0 | 3.97 Million |
| 25 Mar, 2025 | 6.0 | 6.36 | 5.95 | 6.26 | 4.91 Million |
| 24 Mar, 2025 | 5.76 | 5.98 | 5.5 | 5.94 | 5.79 Million |
| 21 Mar, 2025 | 5.19 | 5.44 | 4.98 | 5.44 | 3.3 Million |
| 20 Mar, 2025 | 5.09 | 5.17 | 4.95 | 5.16 | 5.58 Million |
| 19 Mar, 2025 | 4.71 | 5.1 | 4.71 | 5.08 | 2.57 Million |
| 18 Mar, 2025 | 4.96 | 4.96 | 4.58 | 4.72 | 2.5 Million |
000543
KSC
6978
NSANF
600355
INTB3