Federal Home Loan Mortgage Corporation (FMCC)
USD 5.14
(-0.58%)
USD 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.94 | 8.09 | 7.77 | 7.94 | 4.32 Million |
| 29 May, 2025 | 8.01 | 8.1 | 7.57 | 7.83 | 5.73 Million |
| 28 May, 2025 | 8.79 | 8.9 | 7.68 | 8.0 | 13.03 Million |
| 27 May, 2025 | 7.79 | 8.09 | 7.6 | 7.6 | 5.26 Million |
| 23 May, 2025 | 7.9 | 8.0 | 7.42 | 7.76 | 11 Million |
| 22 May, 2025 | 7.6 | 8.14 | 6.91 | 8.05 | 27.28 Million |
| 21 May, 2025 | 5.83 | 5.99 | 5.61 | 5.67 | 2.07 Million |
| 20 May, 2025 | 5.5 | 5.95 | 5.46 | 5.83 | 4.14 Million |
| 19 May, 2025 | 5.44 | 5.5 | 5.41 | 5.5 | 765.8 Thousand |
| 16 May, 2025 | 5.43 | 5.5 | 5.42 | 5.46 | 802 Thousand |
000543
KSC
6978
NSANF
600355
INTB3