Federal Home Loan Mortgage Corporation (FMCC)
USD 5.27
(1.93%)
USD 5.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.08 | 4.58 | 4.05 | 4.43 | 5.55 Million |
| 10 Mar, 2025 | 4.8 | 4.85 | 4.12 | 4.13 | 6.16 Million |
| 07 Mar, 2025 | 5.03 | 5.04 | 4.5 | 4.95 | 7.99 Million |
| 06 Mar, 2025 | 5.43 | 5.49 | 5.01 | 5.07 | 3.38 Million |
| 05 Mar, 2025 | 5.37 | 5.55 | 5.13 | 5.48 | 2.15 Million |
| 04 Mar, 2025 | 5.33 | 5.41 | 4.96 | 5.35 | 5.08 Million |
| 03 Mar, 2025 | 5.49 | 5.74 | 5.49 | 5.54 | 2.03 Million |
| 28 Feb, 2025 | 5.61 | 5.65 | 5.34 | 5.49 | 3.7 Million |
| 27 Feb, 2025 | 5.63 | 5.94 | 5.6 | 5.61 | 3.65 Million |
| 26 Feb, 2025 | 5.65 | 6.14 | 5.6 | 5.62 | 3.07 Million |
000543
KSC
6978
NSANF
600355
INTB3