Federal Home Loan Mortgage Corporation (FMCC)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.72 | 2.89 | 2.63 | 2.79 | 5.63 Million |
| 06 Dec, 2024 | 2.48 | 2.74 | 2.46 | 2.7 | 4.45 Million |
| 05 Dec, 2024 | 2.26 | 2.54 | 2.22 | 2.46 | 7.68 Million |
| 04 Dec, 2024 | 2.68 | 2.75 | 2.08 | 2.3 | 15.06 Million |
| 03 Dec, 2024 | 2.56 | 2.71 | 2.52 | 2.65 | 4.98 Million |
| 02 Dec, 2024 | 3.12 | 3.2 | 2.4 | 2.52 | 11.15 Million |
| 29 Nov, 2024 | 3.13 | 3.18 | 3.05 | 3.1 | 1.96 Million |
| 27 Nov, 2024 | 3.28 | 3.35 | 3.09 | 3.13 | 5.63 Million |
| 26 Nov, 2024 | 3.55 | 3.56 | 3.16 | 3.28 | 9.56 Million |
| 25 Nov, 2024 | 3.13 | 3.55 | 3.13 | 3.55 | 12.14 Million |
000543
KSC
6978
NSANF
600355
INTB3