Federal Home Loan Mortgage Corporation (FMCC)
USD 5.14
(-0.58%)
USD 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.18 | 5.34 | 5.1 | 5.17 | 1.23 Million |
| 30 Apr, 2025 | 5.2 | 5.2 | 4.99 | 5.18 | 795.1 Thousand |
| 29 Apr, 2025 | 5.13 | 5.23 | 5.06 | 5.21 | 1.2 Million |
| 28 Apr, 2025 | 5.14 | 5.24 | 5.07 | 5.13 | 652.03 Thousand |
| 25 Apr, 2025 | 5.2 | 5.22 | 5.03 | 5.18 | 952.64 Thousand |
| 24 Apr, 2025 | 5.34 | 5.35 | 5.15 | 5.24 | 1.07 Million |
| 23 Apr, 2025 | 5.31 | 5.4 | 5.27 | 5.27 | 1.44 Million |
| 22 Apr, 2025 | 5.02 | 5.18 | 5.01 | 5.17 | 1.11 Million |
| 21 Apr, 2025 | 5.2 | 5.2 | 4.89 | 5.08 | 1.34 Million |
| 17 Apr, 2025 | 5.18 | 5.26 | 5.05 | 5.18 | 896.64 Thousand |
000543
KSC
6978
NSANF
600355
INTB3