Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.22 | 6.35 | 6.2 | 6.27 | 2.17 Million |
| 10 Feb, 2025 | 6.14 | 6.34 | 5.97 | 6.18 | 3.69 Million |
| 07 Feb, 2025 | 6.23 | 6.33 | 5.96 | 6.12 | 3.15 Million |
| 06 Feb, 2025 | 6.09 | 6.57 | 5.9 | 6.25 | 11.56 Million |
| 05 Feb, 2025 | 5.0 | 5.39 | 5.0 | 5.39 | 4.01 Million |
| 04 Feb, 2025 | 4.82 | 5.19 | 4.82 | 5.08 | 2.8 Million |
| 03 Feb, 2025 | 5.0 | 5.08 | 4.7 | 4.87 | 6.65 Million |
| 31 Jan, 2025 | 5.38 | 5.38 | 5.2 | 5.2 | 1.98 Million |
| 30 Jan, 2025 | 5.32 | 5.47 | 5.22 | 5.35 | 1.91 Million |
| 29 Jan, 2025 | 5.43 | 5.48 | 5.15 | 5.32 | 3.42 Million |
000543
KSC
6978
NSANF
600355
INTB3