Federal Home Loan Mortgage Corporation (FMCC)
USD 5.14
(-0.58%)
USD 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.9 | 5.0 | 4.5 | 4.66 | 6.39 Million |
| 03 Apr, 2025 | 5.33 | 5.44 | 5.12 | 5.25 | 2.4 Million |
| 02 Apr, 2025 | 5.7 | 5.75 | 5.42 | 5.61 | 1.27 Million |
| 01 Apr, 2025 | 5.37 | 5.74 | 5.35 | 5.71 | 2.37 Million |
| 31 Mar, 2025 | 5.64 | 5.67 | 5.14 | 5.35 | 3.34 Million |
| 28 Mar, 2025 | 6.02 | 6.07 | 5.67 | 5.74 | 1.91 Million |
| 27 Mar, 2025 | 6.0 | 6.34 | 5.98 | 6.03 | 2.04 Million |
| 26 Mar, 2025 | 6.24 | 6.48 | 5.9 | 6.0 | 3.97 Million |
| 25 Mar, 2025 | 6.0 | 6.36 | 5.95 | 6.26 | 4.91 Million |
| 24 Mar, 2025 | 5.76 | 5.98 | 5.5 | 5.94 | 5.79 Million |
000543
KSC
6978
NSANF
600355
INTB3