Federal Home Loan Mortgage Corporation (FMCC)
USD 5.14
(-0.58%)
USD 5.14
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.19 | 6.29 | 5.8 | 6.2 | 3.99 Million |
| 21 Feb, 2025 | 6.57 | 6.6 | 6.16 | 6.29 | 7.37 Million |
| 20 Feb, 2025 | 6.78 | 7.0 | 6.05 | 6.5 | 4.59 Million |
| 19 Feb, 2025 | 6.51 | 6.79 | 6.51 | 6.72 | 5.25 Million |
| 18 Feb, 2025 | 6.35 | 6.59 | 6.34 | 6.51 | 5.11 Million |
| 14 Feb, 2025 | 6.2 | 6.5 | 6.14 | 6.45 | 5.51 Million |
| 13 Feb, 2025 | 6.43 | 6.49 | 6.02 | 6.12 | 3.18 Million |
| 12 Feb, 2025 | 6.24 | 6.45 | 6.2 | 6.35 | 2.5 Million |
| 11 Feb, 2025 | 6.22 | 6.35 | 6.2 | 6.27 | 2.17 Million |
| 10 Feb, 2025 | 6.14 | 6.34 | 5.97 | 6.18 | 3.69 Million |
000543
KSC
6978
NSANF
600355
INTB3