Federal Home Loan Mortgage Corporation (FMCC)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.15 | 1.19 | 1.12 | 1.13 | 2.39 Million |
| 12 Sep, 2024 | 1.09 | 1.15 | 1.06 | 1.07 | 1.83 Million |
| 11 Sep, 2024 | 1.17 | 1.17 | 1.06 | 1.09 | 2.75 Million |
| 10 Sep, 2024 | 1.2 | 1.2 | 1.16 | 1.19 | 525.1 Thousand |
| 09 Sep, 2024 | 1.13 | 1.21 | 1.13 | 1.2 | 1.15 Million |
| 06 Sep, 2024 | 1.14 | 1.17 | 1.11 | 1.14 | 1.05 Million |
| 05 Sep, 2024 | 1.08 | 1.14 | 1.08 | 1.11 | 372.7 Thousand |
| 04 Sep, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 502.9 Thousand |
| 03 Sep, 2024 | 1.14 | 1.16 | 1.08 | 1.09 | 667.54 Thousand |
| 30 Aug, 2024 | 1.12 | 1.17 | 1.12 | 1.13 | 448.1 Thousand |
000543
KSC
6978
NSANF
600355
INTB3