Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.28 | 3.35 | 3.09 | 3.13 | 5.63 Million |
| 26 Nov, 2024 | 3.55 | 3.56 | 3.16 | 3.28 | 9.56 Million |
| 25 Nov, 2024 | 3.13 | 3.55 | 3.13 | 3.55 | 12.14 Million |
| 22 Nov, 2024 | 3.12 | 3.21 | 3.0 | 3.1 | 7.63 Million |
| 21 Nov, 2024 | 2.88 | 3.16 | 2.86 | 3.1 | 9.19 Million |
| 20 Nov, 2024 | 3.24 | 3.25 | 2.77 | 2.92 | 13.86 Million |
| 19 Nov, 2024 | 3.3 | 3.48 | 3.2 | 3.22 | 6.36 Million |
| 18 Nov, 2024 | 3.03 | 3.43 | 3.02 | 3.29 | 9.14 Million |
| 15 Nov, 2024 | 2.89 | 3.05 | 2.8 | 3.0 | 11.36 Million |
| 14 Nov, 2024 | 2.97 | 3.0 | 2.63 | 2.89 | 20.5 Million |
000543
KSC
6978
NSANF
600355
INTB3