Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.86 | 3.2 | 2.45 | 2.92 | 26.04 Million |
| 12 Nov, 2024 | 2.21 | 2.93 | 2.2 | 2.81 | 31.66 Million |
| 11 Nov, 2024 | 2.0 | 2.23 | 1.99 | 2.21 | 21.96 Million |
| 08 Nov, 2024 | 1.88 | 2.05 | 1.81 | 1.91 | 9.13 Million |
| 07 Nov, 2024 | 1.66 | 2.03 | 1.58 | 1.84 | 16.89 Million |
| 06 Nov, 2024 | 1.79 | 1.8 | 1.5 | 1.66 | 20.42 Million |
| 05 Nov, 2024 | 1.18 | 1.32 | 1.18 | 1.2 | 7.17 Million |
| 04 Nov, 2024 | 1.22 | 1.24 | 1.12 | 1.18 | 4.41 Million |
| 01 Nov, 2024 | 1.3 | 1.3 | 1.19 | 1.22 | 3.53 Million |
| 31 Oct, 2024 | 1.29 | 1.32 | 1.25 | 1.3 | 3.31 Million |
000543
KSC
6978
NSANF
600355
INTB3