Federal Home Loan Mortgage Corporation (FMCC)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.06 | 1.17 | 1.04 | 1.14 | 1.11 Million |
| 14 Aug, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 929.64 Thousand |
| 13 Aug, 2024 | 1.05 | 1.08 | 1.04 | 1.05 | 759.92 Thousand |
| 12 Aug, 2024 | 1.1 | 1.14 | 1.07 | 1.07 | 617.8 Thousand |
| 09 Aug, 2024 | 1.07 | 1.11 | 1.05 | 1.09 | 773.7 Thousand |
| 08 Aug, 2024 | 1.07 | 1.13 | 1.03 | 1.07 | 1.28 Million |
| 07 Aug, 2024 | 1.15 | 1.19 | 1.07 | 1.08 | 1.45 Million |
| 06 Aug, 2024 | 1.01 | 1.17 | 1.01 | 1.12 | 2.34 Million |
| 05 Aug, 2024 | 0.98 | 1.03 | 0.94 | 1.0 | 3.23 Million |
| 02 Aug, 2024 | 1.15 | 1.17 | 1.04 | 1.09 | 3.89 Million |
000543
KSC
6978
NSANF
600355
INTB3