Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 1.19 Million |
| 15 Oct, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 1.63 Million |
| 14 Oct, 2024 | 1.15 | 1.3 | 1.15 | 1.27 | 5.04 Million |
| 11 Oct, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 819.8 Thousand |
| 10 Oct, 2024 | 1.1 | 1.16 | 1.1 | 1.13 | 1.17 Million |
| 09 Oct, 2024 | 1.12 | 1.13 | 1.07 | 1.1 | 840.4 Thousand |
| 08 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 759.9 Thousand |
| 07 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.11 | 1.25 Million |
| 04 Oct, 2024 | 1.13 | 1.15 | 1.08 | 1.12 | 1.45 Million |
| 03 Oct, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 388.55 Thousand |
000543
KSC
6978
NSANF
600355
INTB3