Federal Home Loan Mortgage Corporation (FMCC)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.31 | 1.36 | 1.25 | 1.36 | 980.24 Thousand |
| 02 Jul, 2024 | 1.35 | 1.39 | 1.26 | 1.31 | 1.32 Million |
| 01 Jul, 2024 | 1.35 | 1.45 | 1.35 | 1.36 | 2.7 Million |
| 28 Jun, 2024 | 1.27 | 1.38 | 1.25 | 1.35 | 3.07 Million |
| 27 Jun, 2024 | 1.22 | 1.28 | 1.21 | 1.25 | 1.46 Million |
| 26 Jun, 2024 | 1.19 | 1.25 | 1.18 | 1.24 | 632.53 Thousand |
| 25 Jun, 2024 | 1.2 | 1.25 | 1.15 | 1.17 | 1.58 Million |
| 24 Jun, 2024 | 1.08 | 1.22 | 1.08 | 1.19 | 1.98 Million |
| 21 Jun, 2024 | 1.23 | 1.24 | 0.98 | 1.08 | 6.78 Million |
| 20 Jun, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 1.86 Million |
000543
KSC
6978
NSANF
600355
INTB3