Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 781 Thousand |
| 01 Oct, 2024 | 1.15 | 1.16 | 1.11 | 1.13 | 1.05 Million |
| 30 Sep, 2024 | 1.17 | 1.19 | 1.1 | 1.15 | 1.36 Million |
| 27 Sep, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 1.24 Million |
| 26 Sep, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 1.5 Million |
| 25 Sep, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 600.1 Thousand |
| 24 Sep, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 418.4 Thousand |
| 23 Sep, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 957.93 Thousand |
| 20 Sep, 2024 | 1.19 | 1.23 | 1.19 | 1.21 | 502.2 Thousand |
| 19 Sep, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 1.14 Million |
000543
KSC
6978
NSANF
600355
INTB3