Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 502.9 Thousand |
| 03 Sep, 2024 | 1.14 | 1.16 | 1.08 | 1.09 | 667.54 Thousand |
| 30 Aug, 2024 | 1.12 | 1.17 | 1.12 | 1.13 | 448.1 Thousand |
| 29 Aug, 2024 | 1.11 | 1.18 | 1.11 | 1.14 | 1.02 Million |
| 28 Aug, 2024 | 1.17 | 1.19 | 1.11 | 1.12 | 1.06 Million |
| 27 Aug, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 517.34 Thousand |
| 26 Aug, 2024 | 1.17 | 1.21 | 1.16 | 1.16 | 740.7 Thousand |
| 23 Aug, 2024 | 1.16 | 1.22 | 1.16 | 1.21 | 519.42 Thousand |
| 22 Aug, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 740.92 Thousand |
| 21 Aug, 2024 | 1.17 | 1.24 | 1.17 | 1.22 | 1.04 Million |
000543
KSC
6978
NSANF
600355
INTB3