Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 1.07 Million |
| 19 Aug, 2024 | 1.16 | 1.2 | 1.15 | 1.19 | 656.83 Thousand |
| 16 Aug, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 981 Thousand |
| 15 Aug, 2024 | 1.06 | 1.17 | 1.04 | 1.14 | 1.11 Million |
| 14 Aug, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 929.64 Thousand |
| 13 Aug, 2024 | 1.05 | 1.08 | 1.04 | 1.05 | 759.92 Thousand |
| 12 Aug, 2024 | 1.1 | 1.14 | 1.07 | 1.07 | 617.8 Thousand |
| 09 Aug, 2024 | 1.07 | 1.11 | 1.05 | 1.09 | 773.7 Thousand |
| 08 Aug, 2024 | 1.07 | 1.13 | 1.03 | 1.07 | 1.28 Million |
| 07 Aug, 2024 | 1.15 | 1.19 | 1.07 | 1.08 | 1.45 Million |
000543
KSC
6978
NSANF
600355
INTB3