Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.01 | 1.17 | 1.01 | 1.12 | 2.34 Million |
| 05 Aug, 2024 | 0.98 | 1.03 | 0.94 | 1.0 | 3.23 Million |
| 02 Aug, 2024 | 1.15 | 1.17 | 1.04 | 1.09 | 3.89 Million |
| 01 Aug, 2024 | 1.2 | 1.21 | 1.14 | 1.16 | 1.39 Million |
| 31 Jul, 2024 | 1.23 | 1.25 | 1.18 | 1.19 | 3 Million |
| 30 Jul, 2024 | 1.25 | 1.27 | 1.23 | 1.23 | 1.14 Million |
| 29 Jul, 2024 | 1.3 | 1.32 | 1.24 | 1.25 | 1.76 Million |
| 26 Jul, 2024 | 1.27 | 1.37 | 1.24 | 1.31 | 2.21 Million |
| 25 Jul, 2024 | 1.29 | 1.31 | 1.25 | 1.26 | 1.67 Million |
| 24 Jul, 2024 | 1.31 | 1.31 | 1.28 | 1.31 | 703.9 Thousand |
000543
KSC
6978
NSANF
600355
INTB3