Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.31 | 1.35 | 1.27 | 1.3 | 2.12 Million |
| 08 Jul, 2024 | 1.38 | 1.38 | 1.31 | 1.31 | 838.04 Thousand |
| 05 Jul, 2024 | 1.36 | 1.38 | 1.31 | 1.35 | 803.68 Thousand |
| 03 Jul, 2024 | 1.31 | 1.36 | 1.25 | 1.36 | 980.24 Thousand |
| 02 Jul, 2024 | 1.35 | 1.39 | 1.26 | 1.31 | 1.32 Million |
| 01 Jul, 2024 | 1.35 | 1.45 | 1.35 | 1.36 | 2.7 Million |
| 28 Jun, 2024 | 1.27 | 1.38 | 1.25 | 1.35 | 3.07 Million |
| 27 Jun, 2024 | 1.22 | 1.28 | 1.21 | 1.25 | 1.46 Million |
| 26 Jun, 2024 | 1.19 | 1.25 | 1.18 | 1.24 | 632.53 Thousand |
| 25 Jun, 2024 | 1.2 | 1.25 | 1.15 | 1.17 | 1.58 Million |
000543
KSC
6978
NSANF
600355
INTB3