Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.08 | 1.22 | 1.08 | 1.19 | 1.98 Million |
| 21 Jun, 2024 | 1.23 | 1.24 | 0.98 | 1.08 | 6.78 Million |
| 20 Jun, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 1.86 Million |
| 18 Jun, 2024 | 1.3 | 1.31 | 1.2 | 1.24 | 2.69 Million |
| 17 Jun, 2024 | 1.35 | 1.37 | 1.3 | 1.3 | 1.6 Million |
| 14 Jun, 2024 | 1.32 | 1.36 | 1.3 | 1.35 | 2.11 Million |
| 13 Jun, 2024 | 1.39 | 1.4 | 1.32 | 1.33 | 4.41 Million |
| 12 Jun, 2024 | 1.44 | 1.46 | 1.36 | 1.4 | 3.91 Million |
| 11 Jun, 2024 | 1.49 | 1.55 | 1.42 | 1.45 | 1.66 Million |
| 10 Jun, 2024 | 1.53 | 1.55 | 1.49 | 1.54 | 1.24 Million |
000543
KSC
6978
NSANF
600355
INTB3