Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.5 | 1.58 | 1.5 | 1.54 | 2.83 Million |
| 06 Jun, 2024 | 1.47 | 1.55 | 1.47 | 1.52 | 2.57 Million |
| 05 Jun, 2024 | 1.43 | 1.49 | 1.43 | 1.47 | 3.12 Million |
| 04 Jun, 2024 | 1.44 | 1.47 | 1.43 | 1.43 | 1.63 Million |
| 03 Jun, 2024 | 1.39 | 1.48 | 1.39 | 1.45 | 2.57 Million |
| 31 May, 2024 | 1.32 | 1.45 | 1.31 | 1.45 | 3.7 Million |
| 30 May, 2024 | 1.39 | 1.47 | 1.36 | 1.47 | 1.62 Million |
| 29 May, 2024 | 1.38 | 1.41 | 1.36 | 1.36 | 1.14 Million |
| 28 May, 2024 | 1.39 | 1.41 | 1.37 | 1.37 | 1.73 Million |
| 24 May, 2024 | 1.46 | 1.46 | 1.4 | 1.42 | 651.42 Thousand |
000543
KSC
6978
NSANF
600355
INTB3