Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.49 | 1.5 | 1.4 | 1.42 | 1.28 Million |
| 22 May, 2024 | 1.48 | 1.53 | 1.47 | 1.48 | 694.76 Thousand |
| 21 May, 2024 | 1.55 | 1.6 | 1.47 | 1.48 | 1.72 Million |
| 20 May, 2024 | 1.48 | 1.58 | 1.47 | 1.56 | 1.83 Million |
| 17 May, 2024 | 1.45 | 1.5 | 1.43 | 1.48 | 1.03 Million |
| 16 May, 2024 | 1.42 | 1.5 | 1.39 | 1.46 | 2.22 Million |
| 15 May, 2024 | 1.45 | 1.46 | 1.38 | 1.42 | 686.41 Thousand |
| 14 May, 2024 | 1.4 | 1.45 | 1.36 | 1.44 | 3.1 Million |
| 13 May, 2024 | 1.42 | 1.42 | 1.36 | 1.4 | 1.05 Million |
| 10 May, 2024 | 1.31 | 1.39 | 1.28 | 1.38 | 799.06 Thousand |
000543
KSC
6978
NSANF
600355
INTB3