Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.35 | 1.36 | 1.25 | 1.31 | 991.54 Thousand |
| 08 May, 2024 | 1.37 | 1.38 | 1.3 | 1.35 | 1.06 Million |
| 07 May, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 957.24 Thousand |
| 06 May, 2024 | 1.38 | 1.4 | 1.37 | 1.38 | 1.53 Million |
| 03 May, 2024 | 1.42 | 1.43 | 1.38 | 1.38 | 405.79 Thousand |
| 02 May, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 709.82 Thousand |
| 01 May, 2024 | 1.38 | 1.44 | 1.36 | 1.4 | 1.19 Million |
| 30 Apr, 2024 | 1.39 | 1.45 | 1.35 | 1.36 | 582.42 Thousand |
| 29 Apr, 2024 | 1.37 | 1.46 | 1.37 | 1.43 | 1.87 Million |
| 26 Apr, 2024 | 1.37 | 1.38 | 1.31 | 1.38 | 1.37 Million |
000543
KSC
6978
NSANF
600355
INTB3