USD 2.63
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 441.15 Thousand |
09 Jan, 2024 | 0.81 | 0.83 | 0.81 | 0.83 | 396.58 Thousand |
08 Jan, 2024 | 0.81 | 0.84 | 0.81 | 0.83 | 605.86 Thousand |
05 Jan, 2024 | 0.8 | 0.84 | 0.8 | 0.81 | 655.86 Thousand |
04 Jan, 2024 | 0.8 | 0.83 | 0.77 | 0.8 | 996.77 Thousand |
03 Jan, 2024 | 0.81 | 0.82 | 0.77 | 0.79 | 916.33 Thousand |
02 Jan, 2024 | 0.86 | 0.88 | 0.79 | 0.81 | 1.74 Million |
29 Dec, 2023 | 0.79 | 0.92 | 0.79 | 0.85 | 3.48 Million |
28 Dec, 2023 | 0.77 | 0.84 | 0.76 | 0.8 | 2.51 Million |
27 Dec, 2023 | 0.9 | 0.91 | 0.74 | 0.76 | 7.51 Million |
000543
KSC
6978
NSANF
600355
INTB3