Federal Home Loan Mortgage Corporation (FMCC)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.4 | 1.51 | 1.39 | 1.49 | 1.86 Million |
| 10 Apr, 2024 | 1.45 | 1.46 | 1.36 | 1.43 | 1.49 Million |
| 09 Apr, 2024 | 1.35 | 1.5 | 1.35 | 1.47 | 3.44 Million |
| 08 Apr, 2024 | 1.2 | 1.36 | 1.16 | 1.35 | 3.14 Million |
| 05 Apr, 2024 | 1.38 | 1.38 | 1.17 | 1.22 | 4.77 Million |
| 04 Apr, 2024 | 1.41 | 1.44 | 1.36 | 1.38 | 3.17 Million |
| 03 Apr, 2024 | 1.5 | 1.5 | 1.39 | 1.41 | 2.58 Million |
| 02 Apr, 2024 | 1.46 | 1.52 | 1.4 | 1.51 | 2.7 Million |
| 01 Apr, 2024 | 1.36 | 1.52 | 1.36 | 1.51 | 3.7 Million |
| 28 Mar, 2024 | 1.6 | 1.64 | 1.34 | 1.35 | 6.16 Million |
000543
KSC
6978
NSANF
600355
INTB3