Federal Home Loan Mortgage Corporation (FMCC)
USD 5.17
(-0.77%)
USD 5.17
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.6 | 1.64 | 1.34 | 1.35 | 6.16 Million |
| 27 Mar, 2024 | 1.69 | 1.75 | 1.61 | 1.62 | 3.18 Million |
| 26 Mar, 2024 | 1.65 | 1.74 | 1.62 | 1.68 | 3.34 Million |
| 25 Mar, 2024 | 1.54 | 1.66 | 1.52 | 1.62 | 2.3 Million |
| 22 Mar, 2024 | 1.68 | 1.7 | 1.45 | 1.56 | 5.8 Million |
| 21 Mar, 2024 | 1.5 | 1.68 | 1.48 | 1.67 | 7.27 Million |
| 20 Mar, 2024 | 1.38 | 1.48 | 1.37 | 1.47 | 3.97 Million |
| 19 Mar, 2024 | 1.32 | 1.38 | 1.31 | 1.36 | 2.46 Million |
| 18 Mar, 2024 | 1.23 | 1.34 | 1.23 | 1.31 | 2.85 Million |
| 15 Mar, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 1 Million |
000543
KSC
6978
NSANF
600355
INTB3