Federal Home Loan Mortgage Corporation (FMCC)
USD 5.17
(-0.77%)
USD 5.17
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.09 | 1.12 | 1.08 | 1.1 | 583.13 Thousand |
| 28 Feb, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 584.01 Thousand |
| 27 Feb, 2024 | 1.12 | 1.12 | 1.07 | 1.1 | 1.47 Million |
| 26 Feb, 2024 | 1.09 | 1.14 | 1.07 | 1.07 | 2.61 Million |
| 23 Feb, 2024 | 1.05 | 1.09 | 1.04 | 1.07 | 1.08 Million |
| 22 Feb, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 1.09 Million |
| 21 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 658.12 Thousand |
| 20 Feb, 2024 | 1.09 | 1.11 | 1.05 | 1.09 | 1.78 Million |
| 16 Feb, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 733.84 Thousand |
| 15 Feb, 2024 | 1.06 | 1.13 | 1.06 | 1.06 | 1.11 Million |
000543
KSC
6978
NSANF
600355
INTB3