Federal Home Loan Mortgage Corporation (FMCC)
USD 5.17
(-0.77%)
USD 5.17
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.22 | 1.26 | 1.2 | 1.23 | 1.4 Million |
| 13 Mar, 2024 | 1.15 | 1.22 | 1.15 | 1.21 | 514.15 Thousand |
| 12 Mar, 2024 | 1.26 | 1.26 | 1.15 | 1.17 | 2.61 Million |
| 11 Mar, 2024 | 1.19 | 1.27 | 1.18 | 1.25 | 3.66 Million |
| 08 Mar, 2024 | 1.09 | 1.22 | 1.09 | 1.18 | 3.72 Million |
| 07 Mar, 2024 | 1.1 | 1.13 | 1.08 | 1.12 | 1.34 Million |
| 06 Mar, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 895.43 Thousand |
| 05 Mar, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 954.07 Thousand |
| 04 Mar, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 1.08 Million |
| 01 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 788.63 Thousand |
000543
KSC
6978
NSANF
600355
INTB3