Federal Home Loan Mortgage Corporation (FMCC)
USD 5.17
(-0.77%)
USD 5.17
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 1.14 Million |
| 13 Feb, 2024 | 1.11 | 1.11 | 1.03 | 1.08 | 1.48 Million |
| 12 Feb, 2024 | 1.11 | 1.11 | 1.07 | 1.1 | 932.48 Thousand |
| 09 Feb, 2024 | 1.06 | 1.11 | 1.05 | 1.11 | 1.42 Million |
| 08 Feb, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 1.61 Million |
| 07 Feb, 2024 | 1.01 | 1.04 | 0.99 | 1.02 | 1.76 Million |
| 06 Feb, 2024 | 1.08 | 1.1 | 1.01 | 1.02 | 1.59 Million |
| 05 Feb, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 693.7 Thousand |
| 02 Feb, 2024 | 1.06 | 1.12 | 1.05 | 1.09 | 2.38 Million |
| 01 Feb, 2024 | 1.03 | 1.06 | 1.0 | 1.05 | 2.01 Million |
000543
KSC
6978
NSANF
600355
INTB3