Federal Home Loan Mortgage Corporation (FMCC)
USD 5.17
(-0.77%)
USD 5.17
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.06 | 1.08 | 1.02 | 1.03 | 1.02 Million |
| 30 Jan, 2024 | 1.1 | 1.13 | 1.02 | 1.07 | 1.51 Million |
| 29 Jan, 2024 | 1.1 | 1.17 | 1.08 | 1.1 | 3.64 Million |
| 26 Jan, 2024 | 1.05 | 1.11 | 0.99 | 1.09 | 2.04 Million |
| 25 Jan, 2024 | 1.2 | 1.22 | 0.98 | 1.05 | 5.87 Million |
| 24 Jan, 2024 | 1.15 | 1.24 | 1.14 | 1.19 | 3.86 Million |
| 23 Jan, 2024 | 1.12 | 1.19 | 1.06 | 1.14 | 3.91 Million |
| 22 Jan, 2024 | 0.95 | 1.17 | 0.91 | 1.13 | 8.07 Million |
| 19 Jan, 2024 | 0.91 | 0.95 | 0.89 | 0.95 | 1.83 Million |
| 18 Jan, 2024 | 0.9 | 0.93 | 0.86 | 0.9 | 2.1 Million |
000543
KSC
6978
NSANF
600355
INTB3