F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.02 19.9 19.02 19.4 2000.00
18 Jan, 2024 19.4 19.4 19.4 19.4 -
17 Jan, 2024 19.03 19.5 19.03 19.4 1236.00
16 Jan, 2024 19.61 19.61 19.0 19.49 742.00
12 Jan, 2024 19.9 19.9 19.9 19.9 -
11 Jan, 2024 19.9 19.9 19.9 19.9 -
10 Jan, 2024 19.42 20.0 19.25 19.9 2400.00
09 Jan, 2024 19.0 19.0 19.0 19.0 -
08 Jan, 2024 19.03 19.43 19.0 19.0 2401.00
05 Jan, 2024 19.01 19.14 19.0 19.13 500.00