F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.61 19.61 19.0 19.49 742.00
12 Jan, 2024 19.9 19.9 19.9 19.9 -
11 Jan, 2024 19.9 19.9 19.9 19.9 -
10 Jan, 2024 19.42 20.0 19.25 19.9 2400.00
09 Jan, 2024 19.0 19.0 19.0 19.0 -
08 Jan, 2024 19.03 19.43 19.0 19.0 2401.00
05 Jan, 2024 19.01 19.14 19.0 19.13 500.00
04 Jan, 2024 19.1 19.24 18.81 19.19 5100.00
03 Jan, 2024 19.1 19.19 19.1 19.19 930.00
02 Jan, 2024 19.4 19.4 19.01 19.25 1800.00