USD 20.51
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 19.75 | 19.75 | 18.82 | 19.07 | 8325.00 |
19 Jan, 2024 | 19.02 | 19.9 | 19.02 | 19.4 | 2000.00 |
18 Jan, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | - |
17 Jan, 2024 | 19.03 | 19.5 | 19.03 | 19.4 | 1236.00 |
16 Jan, 2024 | 19.61 | 19.61 | 19.0 | 19.49 | 742.00 |
12 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
11 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
10 Jan, 2024 | 19.42 | 20.0 | 19.25 | 19.9 | 2400.00 |
09 Jan, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
08 Jan, 2024 | 19.03 | 19.43 | 19.0 | 19.0 | 2401.00 |
SKH
7350
0104
002669
WFC-PL
CTSH