F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 19.99 19.99 19.99 19.99 -
29 Sep, 2023 19.85 20.2 19.37 19.99 6700.00
28 Sep, 2023 20.25 20.25 20.25 20.25 -
27 Sep, 2023 20.26 20.26 20.0 20.25 1900.00
26 Sep, 2023 20.47 20.47 20.47 20.47 -
25 Sep, 2023 20.47 20.47 20.47 20.47 -
22 Sep, 2023 20.47 20.47 20.47 20.47 200.00
21 Sep, 2023 20.31 20.5 20.31 20.5 430.00
20 Sep, 2023 20.5 20.5 20.5 20.5 100.00
19 Sep, 2023 20.45 20.5 20.45 20.5 1100.00