F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 20.47 20.47 20.47 20.47 -
25 Sep, 2023 20.47 20.47 20.47 20.47 -
22 Sep, 2023 20.47 20.47 20.47 20.47 200.00
21 Sep, 2023 20.31 20.5 20.31 20.5 430.00
20 Sep, 2023 20.5 20.5 20.5 20.5 100.00
19 Sep, 2023 20.45 20.5 20.45 20.5 1100.00
18 Sep, 2023 20.4 20.6 20.2 20.2 918.00
15 Sep, 2023 20.66 20.66 20.66 20.66 -
14 Sep, 2023 20.26 20.66 20.26 20.66 1100.00