F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 19.85 20.2 19.37 19.99 6700.00
28 Sep, 2023 20.25 20.25 20.25 20.25 -
27 Sep, 2023 20.26 20.26 20.0 20.25 1900.00
26 Sep, 2023 20.47 20.47 20.47 20.47 -
25 Sep, 2023 20.47 20.47 20.47 20.47 -
22 Sep, 2023 20.47 20.47 20.47 20.47 200.00
21 Sep, 2023 20.31 20.5 20.31 20.5 430.00
20 Sep, 2023 20.5 20.5 20.5 20.5 100.00
19 Sep, 2023 20.45 20.5 20.45 20.5 1100.00
18 Sep, 2023 20.4 20.6 20.2 20.2 918.00