F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 19.74 19.74 19.45 19.7 200.00
22 May, 2025 19.55 19.55 19.55 19.55 199.00
21 May, 2025 19.79 19.79 19.79 19.79 180.00
20 May, 2025 19.78 19.78 19.78 19.78 280.00
19 May, 2025 19.56 19.56 19.55 19.55 565.00
16 May, 2025 19.75 19.79 19.3 19.56 2628.00
15 May, 2025 20.06 25.05 19.66 19.75 4925.00
14 May, 2025 20.5 20.5 20.5 20.5 -
13 May, 2025 20.65 20.97 20.0 20.5 3900.00
12 May, 2025 20.97 20.97 20.6 20.97 2541.00