F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 19.0 19.0 19.0 19.0 -
02 Feb, 2024 19.0 19.0 19.0 19.0 200.00
01 Feb, 2024 19.14 19.14 19.14 19.14 1200.00
31 Jan, 2024 18.55 18.55 18.55 18.55 -
30 Jan, 2024 18.8 19.2 18.55 18.55 13 Thousand
29 Jan, 2024 18.66 18.89 18.55 18.74 6509.00
26 Jan, 2024 18.8 18.99 18.8 18.99 2200.00
25 Jan, 2024 18.99 18.99 18.7 18.95 1000.00
24 Jan, 2024 18.85 19.2 18.7 18.94 13.2 Thousand
23 Jan, 2024 18.83 19.14 18.83 19.11 6800.00