F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 18.49 18.49 17.85 18.49 2800.00
16 Feb, 2024 18.03 18.49 18.0 18.49 2900.00
15 Feb, 2024 18.01 18.49 18.01 18.49 622.00
14 Feb, 2024 18.9 18.9 18.9 18.9 -
13 Feb, 2024 18.9 18.9 18.9 18.9 -
12 Feb, 2024 18.5 18.9 18.5 18.9 1100.00
09 Feb, 2024 18.5 18.5 18.5 18.5 -
08 Feb, 2024 18.0 18.5 17.9 18.5 3910.00
07 Feb, 2024 19.0 19.0 17.85 18.89 6200.00
06 Feb, 2024 18.73 18.99 18.71 18.99 3200.00