F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 17.02 17.26 16.99 17.26 1532.00
20 Mar, 2024 17.11 17.26 17.0 17.26 2904.00
19 Mar, 2024 17.5 17.5 17.35 17.35 923.00
18 Mar, 2024 17.69 17.69 17.69 17.69 -
15 Mar, 2024 17.03 17.69 17.03 17.69 430.00
14 Mar, 2024 17.32 17.69 17.01 17.69 2700.00
13 Mar, 2024 17.67 17.69 17.3 17.69 4310.00
12 Mar, 2024 17.77 18.0 17.67 17.69 2300.00
11 Mar, 2024 17.7 17.77 17.68 17.68 700.00
08 Mar, 2024 17.78 17.78 17.78 17.78 -