F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 16.22 16.22 16.22 16.22 -
04 Apr, 2024 16.22 16.22 16.22 16.22 1030.00
03 Apr, 2024 16.22 16.22 16.1 16.1 1900.00
02 Apr, 2024 16.24 16.24 16.22 16.22 1303.00
01 Apr, 2024 16.73 16.99 16.25 16.97 1800.00
28 Mar, 2024 17.0 17.2 17.0 17.2 300.00
27 Mar, 2024 17.2 17.2 17.2 17.2 -
26 Mar, 2024 17.2 17.2 17.2 17.2 -
25 Mar, 2024 17.25 17.25 16.66 17.2 1100.00
22 Mar, 2024 17.01 17.24 16.8 17.23 2800.00