F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 19.03 19.43 19.0 19.0 2401.00
05 Jan, 2024 19.01 19.14 19.0 19.13 500.00
04 Jan, 2024 19.1 19.24 18.81 19.19 5100.00
03 Jan, 2024 19.1 19.19 19.1 19.19 930.00
02 Jan, 2024 19.4 19.4 19.01 19.25 1800.00
29 Dec, 2023 19.4 19.4 19.03 19.3 602.00
28 Dec, 2023 18.61 19.2 18.61 19.2 2800.00
27 Dec, 2023 19.2 19.2 19.2 19.2 -
26 Dec, 2023 18.52 19.2 18.52 19.2 1200.00
22 Dec, 2023 19.0 19.2 19.0 19.1 2300.00