USD 20.51
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
08 Jan, 2024 | 19.03 | 19.43 | 19.0 | 19.0 | 2401.00 |
05 Jan, 2024 | 19.01 | 19.14 | 19.0 | 19.13 | 500.00 |
04 Jan, 2024 | 19.1 | 19.24 | 18.81 | 19.19 | 5100.00 |
03 Jan, 2024 | 19.1 | 19.19 | 19.1 | 19.19 | 930.00 |
02 Jan, 2024 | 19.4 | 19.4 | 19.01 | 19.25 | 1800.00 |
29 Dec, 2023 | 19.4 | 19.4 | 19.03 | 19.3 | 602.00 |
28 Dec, 2023 | 18.61 | 19.2 | 18.61 | 19.2 | 2800.00 |
27 Dec, 2023 | 19.2 | 19.2 | 19.2 | 19.2 | - |
26 Dec, 2023 | 18.52 | 19.2 | 18.52 | 19.2 | 1200.00 |
SKH
7350
0104
002669
WFC-PL
CTSH