USD 20.51
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 19.2 | 19.2 | 19.2 | 19.2 | - |
26 Dec, 2023 | 18.52 | 19.2 | 18.52 | 19.2 | 1200.00 |
22 Dec, 2023 | 19.0 | 19.2 | 19.0 | 19.1 | 2300.00 |
21 Dec, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | - |
20 Dec, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | - |
19 Dec, 2023 | 19.15 | 19.38 | 19.15 | 19.38 | 301.00 |
18 Dec, 2023 | 18.04 | 19.17 | 18.04 | 19.17 | 709.00 |
15 Dec, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 201.00 |
14 Dec, 2023 | 17.9 | 18.5 | 17.9 | 18.5 | 2000.00 |
13 Dec, 2023 | 17.55 | 17.9 | 17.55 | 17.9 | 1100.00 |
SKH
7350
0104
002669
WFC-PL
CTSH