F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.04 19.17 18.04 19.17 709.00
15 Dec, 2023 19.0 19.0 19.0 19.0 201.00
14 Dec, 2023 17.9 18.5 17.9 18.5 2000.00
13 Dec, 2023 17.55 17.9 17.55 17.9 1100.00
12 Dec, 2023 17.55 17.55 17.49 17.54 700.00
11 Dec, 2023 17.5 17.56 17.25 17.3 2100.00
08 Dec, 2023 16.99 17.25 16.9 17.25 4701.00
07 Dec, 2023 16.51 17.22 16.5 17.0 1700.00
06 Dec, 2023 16.55 17.24 16.5 17.22 4100.00
05 Dec, 2023 16.45 16.7 16.45 16.7 3500.00