USD 20.51
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 18.04 | 19.17 | 18.04 | 19.17 | 709.00 |
15 Dec, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 201.00 |
14 Dec, 2023 | 17.9 | 18.5 | 17.9 | 18.5 | 2000.00 |
13 Dec, 2023 | 17.55 | 17.9 | 17.55 | 17.9 | 1100.00 |
12 Dec, 2023 | 17.55 | 17.55 | 17.49 | 17.54 | 700.00 |
11 Dec, 2023 | 17.5 | 17.56 | 17.25 | 17.3 | 2100.00 |
08 Dec, 2023 | 16.99 | 17.25 | 16.9 | 17.25 | 4701.00 |
07 Dec, 2023 | 16.51 | 17.22 | 16.5 | 17.0 | 1700.00 |
06 Dec, 2023 | 16.55 | 17.24 | 16.5 | 17.22 | 4100.00 |
05 Dec, 2023 | 16.45 | 16.7 | 16.45 | 16.7 | 3500.00 |
SKH
7350
0104
002669
WFC-PL
CTSH