F & M Bank Corp. (FMBM)

USD 19.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.23 17.39 16.23 17.15 500.00
26 Oct, 2023 16.8 17.4 16.8 17.4 334.00
25 Oct, 2023 16.81 16.81 16.81 16.81 -
24 Oct, 2023 16.81 16.81 16.81 16.81 -
23 Oct, 2023 16.81 16.81 16.81 16.81 -
20 Oct, 2023 16.55 16.81 16.25 16.81 1100.00
19 Oct, 2023 16.5 16.5 16.5 16.5 -
18 Oct, 2023 16.75 16.75 16.32 16.5 1400.00
17 Oct, 2023 16.41 17.0 16.32 16.87 2422.00
16 Oct, 2023 17.24 18.2 16.57 17.04 8000.00