F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17.5 17.56 17.25 17.3 2100.00
08 Dec, 2023 16.99 17.25 16.9 17.25 4701.00
07 Dec, 2023 16.51 17.22 16.5 17.0 1700.00
06 Dec, 2023 16.55 17.24 16.5 17.22 4100.00
05 Dec, 2023 16.45 16.7 16.45 16.7 3500.00
04 Dec, 2023 15.65 16.45 15.65 16.4 6100.00
01 Dec, 2023 15.4 15.65 15.4 15.65 2229.00
30 Nov, 2023 15.4 15.97 15.15 15.15 3227.00
29 Nov, 2023 15.55 15.55 15.0 15.44 137.21 Thousand
28 Nov, 2023 15.76 15.76 15.55 15.75 3136.00