USD 20.51
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 15.55 | 15.55 | 15.0 | 15.44 | 137.21 Thousand |
28 Nov, 2023 | 15.76 | 15.76 | 15.55 | 15.75 | 3136.00 |
27 Nov, 2023 | 16.78 | 16.78 | 16.0 | 16.0 | 8900.00 |
24 Nov, 2023 | 16.25 | 16.25 | 15.37 | 16.25 | 3111.00 |
22 Nov, 2023 | 16.45 | 16.45 | 16.15 | 16.24 | 3700.00 |
21 Nov, 2023 | 16.58 | 16.9 | 16.58 | 16.9 | 2100.00 |
20 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
17 Nov, 2023 | 16.23 | 16.95 | 16.23 | 16.9 | 2300.00 |
16 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 200.00 |
15 Nov, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | - |
SKH
7350
0104
002669
WFC-PL
CTSH