F & M Bank Corp. (FMBM)

USD 19.98

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 20.45 20.5 20.45 20.5 1100.00
18 Sep, 2023 20.4 20.6 20.2 20.2 918.00
15 Sep, 2023 20.66 20.66 20.66 20.66 -
14 Sep, 2023 20.26 20.66 20.26 20.66 1100.00