Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 7.82 7.82 7.82 7.82 -
08 Nov, 2023 7.82 7.82 7.82 7.82 -
07 Nov, 2023 7.82 7.82 7.82 7.82 -
06 Nov, 2023 7.82 7.82 7.82 7.82 120.00
03 Nov, 2023 7.95 7.95 7.95 7.95 -
02 Nov, 2023 7.95 7.95 7.95 7.95 737.00
01 Nov, 2023 7.53 7.53 7.53 7.53 -
31 Oct, 2023 7.53 7.53 7.53 7.53 -
30 Oct, 2023 7.53 7.53 7.53 7.53 -
27 Oct, 2023 7.53 7.53 7.53 7.53 -