Flughafen Zürich AG (FLGZY)

USD 9.71

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.99 10.99 10.99 10.99 -
05 Jun, 2025 10.99 10.99 10.99 10.99 -
04 Jun, 2025 10.99 10.99 10.99 10.99 -
03 Jun, 2025 10.99 10.99 10.99 10.99 -
02 Jun, 2025 10.99 10.99 10.99 10.99 -
30 May, 2025 10.99 10.99 10.99 10.99 -
29 May, 2025 10.99 10.99 10.99 10.99 -
28 May, 2025 10.99 10.99 10.99 10.99 533.00
27 May, 2025 10.96 10.96 10.96 10.96 320.00
23 May, 2025 10.16 10.16 10.16 10.16 -