Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8.81 8.81 8.81 8.81 -
07 Dec, 2023 8.81 8.81 8.81 8.81 -
06 Dec, 2023 8.81 8.81 8.81 8.81 -
05 Dec, 2023 8.81 8.81 8.81 8.81 -
04 Dec, 2023 8.81 8.81 8.81 8.81 -
01 Dec, 2023 8.81 8.81 8.81 8.81 100.00
30 Nov, 2023 8.43 8.43 8.43 8.43 101.00
29 Nov, 2023 8.46 8.46 8.28 8.28 411.00
28 Nov, 2023 8.31 8.31 8.31 8.31 -
27 Nov, 2023 8.31 8.31 8.31 8.31 -