Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8.34 8.34 8.34 8.34 200.00
21 Dec, 2023 8.3 8.3 8.3 8.3 -
20 Dec, 2023 8.3 8.3 8.3 8.3 -
19 Dec, 2023 8.3 8.3 8.3 8.3 -
18 Dec, 2023 8.3 8.3 8.3 8.3 -
15 Dec, 2023 8.3 8.3 8.3 8.3 1100.00
14 Dec, 2023 8.5 8.5 8.5 8.5 -
13 Dec, 2023 8.5 8.5 8.5 8.5 -
12 Dec, 2023 8.3 8.5 8.3 8.5 1100.00
11 Dec, 2023 8.81 8.81 8.81 8.81 -