Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8.31 8.31 8.31 8.31 -
22 Nov, 2023 8.31 8.31 8.31 8.31 100.00
21 Nov, 2023 8.31 8.31 8.31 8.31 -
20 Nov, 2023 8.31 8.31 8.31 8.31 410.00
17 Nov, 2023 8.07 8.07 8.07 8.07 -
16 Nov, 2023 8.07 8.07 8.07 8.07 -
15 Nov, 2023 8.07 8.07 8.07 8.07 -
14 Nov, 2023 8.07 8.07 8.07 8.07 540.00
13 Nov, 2023 7.67 7.67 7.67 7.67 742.00
10 Nov, 2023 7.82 7.82 7.82 7.82 -