Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 7.53 7.53 7.53 7.53 -
25 Oct, 2023 7.53 7.53 7.53 7.53 400.00
24 Oct, 2023 7.48 7.48 7.48 7.48 -
23 Oct, 2023 7.48 7.48 7.48 7.48 -
20 Oct, 2023 7.48 7.48 7.48 7.48 -
19 Oct, 2023 7.48 7.48 7.48 7.48 -
18 Oct, 2023 7.48 7.48 7.48 7.48 -
17 Oct, 2023 7.48 7.48 7.48 7.48 -
16 Oct, 2023 7.55 7.55 7.48 7.48 2600.00
13 Oct, 2023 7.42 7.42 7.42 7.42 -