Flughafen Zürich AG (FLGZY)
USD 9.74
(0.0%)
USD 9.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 27 Sep, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 26 Sep, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 100.00 |
| 25 Sep, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7219.00 |
| 22 Sep, 2023 | 7.52 | 7.54 | 7.52 | 7.54 | 731.00 |
| 21 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 139.00 |
| 20 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1228.00 |
| 19 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 18 Sep, 2023 | 7.6 | 7.95 | 7.6 | 7.95 | 700.00 |
| 15 Sep, 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 100.00 |
2339
4412
LCKYF
603081
PGEO
SKBN