Flughafen Zürich AG (FLGZY)

USD 9.71

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 11.0 11.0 11.0 11.0 300.00
13 Jun, 2025 10.99 10.99 10.99 10.99 -
12 Jun, 2025 10.99 10.99 10.99 10.99 -
11 Jun, 2025 10.99 10.99 10.99 10.99 -
10 Jun, 2025 10.99 10.99 10.99 10.99 -
09 Jun, 2025 10.99 10.99 10.99 10.99 -
06 Jun, 2025 10.99 10.99 10.99 10.99 -
05 Jun, 2025 10.99 10.99 10.99 10.99 -
04 Jun, 2025 10.99 10.99 10.99 10.99 -
03 Jun, 2025 10.99 10.99 10.99 10.99 -