Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7.78 7.78 7.78 7.78 -
23 Jan, 2024 7.78 7.78 7.78 7.78 -
22 Jan, 2024 7.78 7.78 7.78 7.78 200.00
19 Jan, 2024 8.15 8.15 8.15 8.15 -
18 Jan, 2024 7.97 8.15 7.97 8.15 900.00
17 Jan, 2024 7.83 8.09 7.83 8.09 400.00
16 Jan, 2024 8.2 8.2 8.2 8.2 -
12 Jan, 2024 8.2 8.2 8.2 8.2 -
11 Jan, 2024 8.2 8.2 8.2 8.2 -
10 Jan, 2024 8.2 8.2 8.2 8.2 -