Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8.2 8.2 8.2 8.2 -
08 Jan, 2024 8.2 8.2 8.2 8.2 -
05 Jan, 2024 8.2 8.2 8.2 8.2 -
04 Jan, 2024 8.2 8.2 8.2 8.2 -
03 Jan, 2024 8.2 8.2 8.2 8.2 -
02 Jan, 2024 8.2 8.2 8.2 8.2 341.00
29 Dec, 2023 8.34 8.34 8.34 8.34 -
28 Dec, 2023 8.34 8.34 8.34 8.34 -
27 Dec, 2023 8.34 8.34 8.34 8.34 -
26 Dec, 2023 8.34 8.34 8.34 8.34 -