Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8.5 8.5 8.5 8.5 -
06 Feb, 2024 8.5 8.5 8.5 8.5 200.00
05 Feb, 2024 8.4 8.4 8.39 8.39 5020.00
02 Feb, 2024 8.34 8.34 8.34 8.34 -
01 Feb, 2024 8.34 8.34 8.34 8.34 -
31 Jan, 2024 8.34 8.34 8.34 8.34 -
30 Jan, 2024 8.34 8.34 8.34 8.34 300.00
29 Jan, 2024 8.09 8.09 8.09 8.09 -
26 Jan, 2024 8.09 8.09 8.09 8.09 900.00
25 Jan, 2024 8.06 8.06 8.06 8.06 9400.00