Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 8.35 8.35 8.35 8.35 -
06 Mar, 2024 8.35 8.35 8.35 8.35 -
05 Mar, 2024 8.35 8.35 8.35 8.35 -
04 Mar, 2024 8.35 8.35 8.35 8.35 -
01 Mar, 2024 8.35 8.35 8.35 8.35 -
29 Feb, 2024 8.35 8.35 8.35 8.35 600.00
28 Feb, 2024 8.5 8.5 8.5 8.5 -
27 Feb, 2024 8.5 8.5 8.5 8.5 -
26 Feb, 2024 8.5 8.5 8.5 8.5 -
23 Feb, 2024 8.5 8.5 8.5 8.5 -