Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 8.74 8.74 8.74 8.74 -
20 Mar, 2024 8.74 8.74 8.74 8.74 -
19 Mar, 2024 8.74 8.74 8.74 8.74 -
18 Mar, 2024 8.74 8.74 8.74 8.74 -
15 Mar, 2024 8.74 8.74 8.74 8.74 -
14 Mar, 2024 8.74 8.74 8.74 8.74 -
13 Mar, 2024 8.74 8.74 8.74 8.74 400.00
12 Mar, 2024 8.7 8.7 8.7 8.7 -
11 Mar, 2024 8.7 8.7 8.7 8.7 1200.00
08 Mar, 2024 8.35 8.35 8.35 8.35 -