Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 46.0 46.0 46.0 46.0 -
27 Oct, 2023 47.0 47.0 46.0 46.0 200.00
26 Oct, 2023 47.0 47.0 47.0 47.0 -
25 Oct, 2023 47.0 47.0 47.0 47.0 -
24 Oct, 2023 47.0 47.0 47.0 47.0 100.00
23 Oct, 2023 48.5 48.5 48.5 48.5 -
20 Oct, 2023 48.5 48.5 48.5 48.5 -
19 Oct, 2023 48.5 48.5 48.5 48.5 -
18 Oct, 2023 48.5 48.5 48.5 48.5 -
17 Oct, 2023 48.5 48.5 48.5 48.5 -