Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 45.95 45.95 45.95 45.95 100.00
10 Nov, 2023 45.95 45.95 45.95 45.95 100.00
09 Nov, 2023 45.95 45.95 45.95 45.95 -
08 Nov, 2023 45.95 45.95 45.95 45.95 -
07 Nov, 2023 45.0 45.95 45.0 45.95 125.00
06 Nov, 2023 45.25 45.75 45.0 45.75 800.00
03 Nov, 2023 48.0 48.0 48.0 48.0 -
02 Nov, 2023 48.0 48.0 48.0 48.0 100.00
01 Nov, 2023 46.0 46.0 46.0 46.0 -
31 Oct, 2023 46.0 46.0 46.0 46.0 100.00