Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 53.08 53.08 53.08 53.08 -
29 Sep, 2023 53.08 53.08 53.08 53.08 -
28 Sep, 2023 53.08 53.08 53.08 53.08 -
27 Sep, 2023 53.08 53.08 53.08 53.08 -
26 Sep, 2023 53.08 53.08 53.08 53.08 -
25 Sep, 2023 53.08 53.08 53.08 53.08 -
22 Sep, 2023 53.08 53.08 53.08 53.08 -
21 Sep, 2023 53.08 53.08 53.08 53.08 -
20 Sep, 2023 53.08 53.08 53.08 53.08 100.00
19 Sep, 2023 59.0 59.0 59.0 59.0 -